Sanofi SNY
Set alert
45.55 USD +1.21 +2.73%
At close · Nov 2
45.40 -0.15 -0.33%
After hours · Nov 2, 5:05 PM ET
44.50 Day range 45.59
39.07 52-week range 52.68
- YTD
- -6.00%
- 1 year
- -9.94%
- Open
- 44.50
- Prev close
- 44.34
- Mkt cap
- 109.14B
- Vol
- 7.37M
- Avg vol
- 3.06M
- EPS
- 2.01
- P/E
- 22.66
- Div yield
- 5.45%
More statistics
- Low
- 44.50
- High
- 45.59
- Forward P/E
- 8.67
- Beta
- 0.27
- Short ratio
- 3.47
- Inst. own
- 8.01%
- Dividend
- 2.42
- Ex-div date
- May 3, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 42.21
- 200-d avg
- 44.33
- 1y target
- 53.48
SNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.20 | 11.10 | 6.50 | 0.00% | 10 | 9 | 68.2% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 69 | 194 | 54.7% | ||
| 7.80 | 8.60 | 7.70 | +6.94% | 1 | 251 | 57.8% | 37.50 | 0.00 | 0.80 | 0.05 | 0.00% | 28 | 875 | 74.4% | ||
| 5.30 | 6.20 | 5.60 | +81.23% | 2 | 287 | 66.3% | 40.00 | 0.00 | 0.20 | 0.05 | -50.00% | 24 | 2,679 | 45.3% | ||
| 3.30 | 3.80 | 3.32 | +41.28% | 2,009 | 3,431 | 48.7% | 42.50 | 0.10 | 0.40 | 0.22 | -45.00% | 19 | 778 | 36.9% | ||
| 1.00 | 1.70 | 1.56 | +52.94% | 1,082 | 2,805 | 35.1% | 45.00 | 0.75 | 1.00 | 0.95 | -26.92% | 2 | 61 | 31.3% | ||
| 0.45 | 0.50 | 0.45 | +55.17% | 2,229 | 666 | 30.1% | 47.50 | 2.15 | 2.65 | 5.50 | 0.00% | 5 | 23 | 35.8% | ||
| 0.05 | 1.15 | 0.10 | +100.00% | 30 | 96 | 50.2% | 50.00 | 4.10 | 4.90 | 8.00 | 0.00% | 16 | 0 | 45.0% | ||
| 0.00 | 0.10 | 0.01 | -90.00% | 100 | 102 | 39.8% | 52.50 | — | — | — | — | — | — | — | ||