Sanofi SNY
47.04 USD +0.13 (+0.28%)
At closeNov 6, 2026, 4:00 PM EST
46.12 -0.92 -1.96%
After hours · Nov 6, 4:00 PM ET
45.58 Day range 47.16
39.07 52-week range 52.68
- YTD
- -2.93%
- 1 year
- -4.95%
SNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.80 | 12.60 | 6.50 | 0.00% | 10 | 9 | 92.8% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 69 | 194 | 68.0% | ||
| 9.30 | 10.10 | 7.70 | 0.00% | 1 | 250 | 74.6% | 37.50 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 875 | 59.8% | ||
| 6.80 | 7.60 | 7.11 | 0.00% | 7 | 282 | 57.2% | 40.00 | 0.00 | 0.15 | 0.08 | 0.00% | 2 | 2,665 | 56.3% | ||
| 4.40 | 5.20 | 4.79 | +3.68% | 8 | 2,918 | 64.0% | 42.50 | 0.05 | 0.25 | 0.14 | 0.00% | 5 | 773 | 45.3% | ||
| 2.35 | 2.80 | 2.57 | +9.36% | 4 | 3,611 | 43.8% | 45.00 | 0.30 | 0.50 | 0.40 | -20.00% | 1,058 | 1,304 | 35.3% | ||
| 0.70 | 1.05 | 0.73 | +4.29% | 11 | 2,766 | 34.3% | 47.50 | 1.20 | 1.40 | 1.45 | +7.41% | 1,001 | 1,011 | 31.3% | ||
| 0.20 | 0.35 | 0.22 | -8.33% | 13 | 231 | 35.4% | 50.00 | 2.85 | 3.40 | 8.00 | 0.00% | 16 | 0 | 38.8% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 10 | 16 | 40.5% | 52.50 | — | — | — | — | — | — | — | ||