SNY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 32.50 | | 0.00 | 0.15 | 0.05 | 0.00% | 17 | 19 | 69.1% |
|---|
| 9.10 | 10.00 | 6.50 | 0.00% | 10 | 9 | 68.0% | 35.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 69 | 194 | 55.1% |
|---|
| 6.60 | 7.40 | 7.20 | +67.44% | 1 | 251 | 69.5% | 37.50 | | 0.00 | 0.10 | 0.05 | -50.00% | 28 | 876 | 43.8% |
|---|
| 4.40 | 5.10 | 3.09 | 0.00% | 11 | 287 | 57.3% | 40.00 | | 0.00 | 0.35 | 0.10 | -75.61% | 82 | 2,664 | 42.5% |
|---|
| 2.30 | 2.80 | 2.35 | +49.68% | 827 | 3,664 | 41.6% | 42.50 | | 0.35 | 0.75 | 0.40 | -66.10% | 410 | 481 | 35.9% |
|---|
| 0.50 | 1.10 | 1.02 | +45.71% | 110 | 2,769 | 32.9% | 45.00 | | 1.20 | 1.75 | 1.30 | -55.17% | 57 | 16 | 32.7% |
|---|
| 0.15 | 0.30 | 0.29 | +45.00% | 39 | 637 | 30.1% | 47.50 | | 2.95 | 3.50 | 5.50 | 0.00% | 5 | 23 | 31.4% |
|---|
| 0.00 | 0.35 | 0.05 | -16.67% | 31 | 65 | 45.4% | 50.00 | | 5.20 | 6.10 | 8.00 | 0.00% | 16 | 13 | 48.9% |
|---|
| 0.00 | 0.25 | 0.10 | 0.00% | 50 | 102 | 52.3% | 52.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
