Sanofi SNY
46.91 USD -0.56 (-1.18%)
At closeNov 5, 2026, 6:04 PM EST
46.82 -0.09 -0.19%
After hours · Nov 5, 6:04 PM ET
46.72 Day range 47.88
39.07 52-week range 52.68
- YTD
- -3.20%
- 1 year
- -4.27%
SNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 12.30 | 6.50 | 0.00% | 10 | 9 | 109.4% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 69 | 194 | 65.2% | ||
| 9.00 | 9.90 | 7.70 | 0.00% | 1 | 250 | 55.1% | 37.50 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 875 | 57.4% | ||
| 6.50 | 7.40 | 7.11 | -3.27% | 7 | 288 | 74.5% | 40.00 | 0.00 | 0.20 | 0.08 | +33.33% | 109 | 2,666 | 57.6% | ||
| 4.10 | 5.00 | 4.62 | 0.00% | 9 | 2,918 | 58.1% | 42.50 | 0.00 | 0.30 | 0.14 | +55.56% | 5 | 773 | 45.5% | ||
| 2.20 | 2.70 | 2.35 | -12.96% | 11 | 3,614 | 42.1% | 45.00 | 0.35 | 0.60 | 0.50 | +66.67% | 1,255 | 59 | 36.2% | ||
| 0.70 | 1.00 | 0.70 | -34.58% | 143 | 2,648 | 33.4% | 47.50 | 1.30 | 1.60 | 1.35 | -75.45% | 1,030 | 23 | 33.6% | ||
| 0.10 | 0.40 | 0.24 | -4.00% | 15 | 216 | 37.0% | 50.00 | 3.00 | 3.70 | 8.00 | 0.00% | 16 | 0 | 44.3% | ||
| 0.00 | 0.25 | 0.10 | +900.00% | 10 | 6 | 45.7% | 52.50 | — | — | — | — | — | — | — | ||