Sanofi SNY
47.47 USD +2.14 (+4.72%)
At closeNov 4, 2026, 4:57 PM EST
47.13 -0.34 -0.71%
After hours · Nov 4, 4:57 PM ET
46.46 Day range 47.49
39.07 52-week range 52.68
- YTD
- -2.04%
- 1 year
- -3.34%
SNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 12.90 | 6.50 | 0.00% | 10 | 9 | 75.8% | 35.00 | 0.00 | 0.05 | 0.05 | 0.00% | 69 | 194 | 63.3% | ||
| 9.70 | 10.30 | 7.70 | 0.00% | 1 | 250 | 52.0% | 37.50 | 0.00 | 0.10 | 0.05 | 0.00% | 3 | 875 | 56.3% | ||
| 7.20 | 7.80 | 7.35 | +31.25% | 3 | 289 | 65.0% | 40.00 | 0.00 | 0.10 | 0.06 | 0.00% | 66 | 2,669 | 48.8% | ||
| 4.70 | 5.40 | 4.62 | +39.16% | 9 | 2,926 | 52.0% | 42.50 | 0.00 | 0.15 | 0.09 | -64.00% | 36 | 780 | 37.9% | ||
| 2.55 | 3.20 | 2.70 | +112.60% | 1,007 | 3,806 | 42.3% | 45.00 | 0.20 | 0.40 | 0.30 | -68.42% | 4 | 62 | 31.9% | ||
| 1.05 | 1.25 | 1.07 | +189.19% | 118 | 2,608 | 31.0% | 47.50 | 1.00 | 1.20 | 5.50 | 0.00% | 5 | 23 | 29.0% | ||
| 0.20 | 0.30 | 0.25 | +177.78% | 70 | 151 | 27.3% | 50.00 | 2.65 | 3.10 | 8.00 | 0.00% | 16 | 0 | 36.0% | ||
| 0.00 | 0.15 | 0.01 | 0.00% | 100 | 6 | 34.5% | 52.50 | — | — | — | — | — | — | — | ||