Sanofi SNY
46.11 USD -0.80 (-1.71%)
Nov 6, 2026, 9:51 AM EST
45.85 Day range 46.11
39.07 52-week range 52.68
- YTD
- -4.85%
- 1 year
- -6.83%
SNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.50 | 11.20 | 6.50 | 0.00% | 10 | 9 | 75.8% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 69 | 194 | 25.0% | ||
| 8.00 | 8.80 | 7.70 | 0.00% | 1 | 250 | 69.9% | 37.50 | 0.00 | 0.10 | 0.05 | 0.00% | 2 | 875 | 53.5% | ||
| 5.50 | 6.30 | 7.11 | 0.00% | 7 | 282 | 52.3% | 40.00 | 0.00 | 0.20 | 0.08 | 0.00% | 109 | 2,665 | 53.0% | ||
| 3.30 | 3.90 | 4.62 | 0.00% | 9 | 2,918 | 39.7% | 42.50 | 0.15 | 0.35 | 0.14 | 0.00% | 5 | 773 | 42.5% | ||
| 1.60 | 1.90 | 2.35 | 0.00% | 11 | 3,611 | 34.4% | 45.00 | 0.60 | 0.95 | 0.50 | 0.00% | 1,255 | 1,304 | 39.0% | ||
| 0.50 | 0.65 | 0.70 | 0.00% | 143 | 2,766 | 32.3% | 47.50 | 1.90 | 2.25 | 1.35 | 0.00% | 1,030 | 1,011 | 38.3% | ||
| 0.10 | 0.25 | 0.24 | 0.00% | 15 | 231 | 36.7% | 50.00 | 4.00 | 4.80 | 8.00 | 0.00% | 16 | 0 | 60.9% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 10 | 16 | 44.5% | 52.50 | — | — | — | — | — | — | — | ||