Sanofi SNY
47.04 USD +0.13 (+0.28%)
At closeNov 9, 2026, 5:56 AM EST
48.11 +1.07 +2.27%
Pre-market · Nov 9, 5:56 AM ET
45.58 Day range 47.16
39.07 52-week range 52.68
- YTD
- -2.93%
- 1 year
- -5.28%
SNY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.50 | 0.00% | 10 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 69 | 0 | 50.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 0.0% | 37.50 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 7.11 | 0.00% | 7 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.08 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.79 | 0.00% | 8 | 0 | 0.0% | 42.50 | 0.00 | 0.00 | 0.14 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 4 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1,058 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.73 | 0.00% | 11 | 0 | 1.6% | 47.50 | 0.00 | 0.00 | 1.45 | 0.00% | 1,001 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 13 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 8.00 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 12.5% | 52.50 | — | — | — | — | — | — | — | ||