The Simply Good Foods Company SMPL
Set alert
11.25 USD +0.59 +5.53%
At close · Oct 30
11.22 -0.03 -0.23%
After hours · Oct 30, 4:00 PM ET
10.86 Day range 11.27
9.38 52-week range 22.00
- YTD
- -43.97%
- 1 year
- -41.50%
- Open
- 10.89
- Prev close
- 10.66
- Mkt cap
- 977.20M
- Vol
- 1.98M
- Avg vol
- 2.18M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.86
- High
- 11.27
- Forward P/E
- 6.74
- Beta
- 0.17
- Short ratio
- 2.80
- Inst. own
- 100.44%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Oct 22, 2026
- 50-d avg
- 11.48
- 200-d avg
- 14.68
- 1y target
- 14.38
SMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 833.6% | 2.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 789.1% | ||
| 0.00 | 0.00 | 5.29 | 0.00% | 4 | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 178.1% | ||
| 0.00 | 0.00 | 2.46 | 0.00% | 10 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 12.5% | 12.50 | 0.00 | 0.00 | 2.05 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.30 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 50.0% | 17.50 | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 268.2% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 20.00 | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 164.1% | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 171.9% | ||