The Simply Good Foods Company SMPL
12.55 USD -0.74 (-5.57%)
At closeNov 5, 2026, 4:01 PM EST
12.55 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
12.46 Day range 13.57
9.38 52-week range 22.00
- YTD
- -37.50%
- 1 year
- -39.02%
SMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 0.0% | 2.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 884.4% | ||
| 7.00 | 9.00 | 6.80 | 0.00% | 8 | 8 | 405.5% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 212.5% | ||
| 4.50 | 6.00 | 5.80 | +23.67% | 1 | 20 | 196.9% | 7.50 | 0.00 | 0.05 | 0.13 | 0.00% | 1 | 43 | 126.6% | ||
| 2.00 | 3.50 | 3.20 | +2.89% | 1 | 71 | 106.6% | 10.00 | 0.00 | 0.20 | 0.03 | 0.00% | 2 | 1,031 | 85.9% | ||
| 0.45 | 0.80 | 0.90 | -18.18% | 2 | 247 | 57.4% | 12.50 | 0.00 | 1.70 | 0.45 | 0.00% | 10 | 119 | 83.8% | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 4 | 119 | 91.8% | 15.00 | 1.00 | 3.30 | 4.30 | 0.00% | 6 | 14 | 159.2% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 29 | 178 | 81.3% | 17.50 | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 248.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 37 | 107.8% | 20.00 | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 221.9% | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.35 | 0.40 | 0.00% | — | 1 | 244.1% | 30.00 | 16.40 | 18.80 | 17.60 | 0.00% | 2 | 0 | 237.1% | ||