SMPL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 793.0% | 2.50 | | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 750.8% |
|---|
| 0.00 | 0.00 | 5.29 | 0.00% | 4 | 0 | 0.0% | 5.00 | | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 168.8% |
|---|
| 2.20 | 4.50 | 2.46 | 0.00% | 10 | 21 | 242.6% | 7.50 | | 0.00 | 0.05 | 0.13 | 0.00% | 1 | 43 | 90.6% |
|---|
| 1.25 | 2.00 | 1.30 | +766.67% | 2 | 79 | 84.8% | 10.00 | | 0.15 | 0.20 | 0.45 | 0.00% | 6 | 1,031 | 59.8% |
|---|
| 0.00 | 0.45 | 0.15 | +25.00% | 3 | 248 | 59.4% | 12.50 | | 0.40 | 3.00 | 2.05 | 0.00% | 10 | 109 | 83.6% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 115 | 95.7% | 15.00 | | 2.75 | 4.80 | 4.30 | 0.00% | 6 | 14 | 64.8% |
|---|
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 50.0% | 17.50 | | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 255.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 37 | 113.3% | 20.00 | | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 156.3% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 164.1% |
|---|
Sign in to watch contracts
