The Simply Good Foods Company SMPL
12.06 USD -0.49 (-3.90%)
Nov 6, 2026, 9:54 AM EST
11.99 Day range 12.07
9.38 52-week range 22.00
- YTD
- -39.94%
- 1 year
- -40.00%
SMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 506.3% | 2.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 903.9% | ||
| 5.60 | 8.80 | 6.80 | 0.00% | 8 | 8 | 294.5% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 212.5% | ||
| 3.00 | 6.10 | 5.80 | 0.00% | 1 | 19 | 444.1% | 7.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 43 | 50.0% | ||
| 1.10 | 3.90 | 3.20 | 0.00% | 1 | 71 | 135.2% | 10.00 | 0.00 | 0.40 | 0.03 | 0.00% | 2 | 1,031 | 97.7% | ||
| 0.00 | 1.90 | 0.90 | 0.00% | 2 | 247 | 116.8% | 12.50 | 0.00 | 2.30 | 0.45 | 0.00% | 10 | 119 | 92.2% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 4 | 119 | 92.2% | 15.00 | 1.40 | 4.30 | 4.30 | 0.00% | 6 | 14 | 237.7% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 29 | 178 | 50.0% | 17.50 | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 218.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 37 | 50.0% | 20.00 | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 155.1% | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 340.2% | ||