The Simply Good Foods Company SMPL
12.55 USD -0.74 (-5.57%)
At closeNov 5, 2026, 5:30 PM EST
12.55 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
12.58 Day range 13.57
9.43 52-week range 21.40
- YTD
- -37.50%
- 1 year
- -39.02%
SMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 0.0% | 2.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 913.3% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 8 | 0 | 0.0% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 220.3% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.45 | 0.00% | 10 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 4 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.30 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 29 | 0 | 50.0% | 17.50 | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 256.8% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 20.00 | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 229.3% | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.35 | 0.40 | 0.00% | — | 1 | 252.3% | 30.00 | 16.40 | 18.80 | 17.60 | 0.00% | 2 | 0 | 244.9% | ||