The Simply Good Foods Company SMPL
13.29 USD +0.82 (+6.58%)
At closeNov 4, 2026, 4:01 PM EST
13.29 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
12.72 Day range 13.53
9.38 52-week range 22.00
- YTD
- -33.81%
- 1 year
- -34.21%
SMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 0.0% | 2.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 869.5% | ||
| 6.90 | 9.50 | 6.80 | 0.00% | 8 | 8 | 598.4% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 217.2% | ||
| 4.40 | 5.90 | 4.69 | 0.00% | 1 | 20 | 176.6% | 7.50 | 0.00 | 0.05 | 0.13 | 0.00% | 1 | 43 | 132.8% | ||
| 2.80 | 4.60 | 3.11 | +57.07% | 6 | 77 | 153.5% | 10.00 | 0.00 | 0.05 | 0.03 | +50.00% | 2 | 1,031 | 72.7% | ||
| 0.80 | 1.10 | 1.10 | +144.44% | 5 | 247 | 56.6% | 12.50 | 0.00 | 1.85 | 0.45 | 0.00% | 10 | 119 | 115.8% | ||
| 0.00 | 0.25 | 0.15 | +200.00% | 4 | 115 | 53.7% | 15.00 | 0.90 | 3.20 | 4.30 | 0.00% | 6 | 14 | 79.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 29 | 178 | 67.2% | 17.50 | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 282.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 37 | 93.0% | 20.00 | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 271.7% | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 271.1% | ||
| 0.00 | 0.35 | 0.40 | 0.00% | — | 1 | 222.7% | 30.00 | 16.40 | 18.80 | 17.60 | 0.00% | 2 | 0 | 333.8% | ||