The Simply Good Foods Company SMPL
Set alert
12.64 USD +0.21 +1.65%
As of Nov 3, 12:23 PM ET
12.12 Day range 12.71
9.38 52-week range 22.00
- YTD
- -37.08%
- 1 year
- -36.28%
- Open
- 12.27
- Prev close
- 12.43
- Mkt cap
- 1.10B
- Vol
- 847.50K
- Avg vol
- 2.18M
- EPS
- -1.69
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.12
- High
- 12.71
- Forward P/E
- 7.58
- Beta
- 0.07
- Short ratio
- 3.91
- Inst. own
- 104.78%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 7, 2027
- 50-d avg
- 10.41
- 200-d avg
- 12.85
- 1y target
- 12.00
5D chart
Events in this range
- Oct 28, 2026Rating: Stifel · Buy → Buy
- Oct 28, 2026Rating: UBS · Neutral → Neutral
- Oct 28, 2026Downgrade: Jefferies · Buy → Hold
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:45 AM | 38 minutes ago |
| SMA: Bullish | Nov 3, 10:00 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 10:00 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:45 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 9:45 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 9:35 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:30 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 22 hours ago |
| RSI: Overbought | Nov 2, 1:15 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 1 day ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
Newest 20 of 67.
SMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 0.0% | 2.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 835.2% | ||
| 7.40 | 8.50 | 6.80 | 0.00% | 8 | 8 | 343.8% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 203.1% | ||
| 4.80 | 5.30 | 4.69 | 0.00% | 1 | 20 | 177.7% | 7.50 | 0.00 | 0.05 | 0.13 | 0.00% | 1 | 43 | 120.3% | ||
| 2.50 | 2.95 | 1.98 | -11.61% | 5 | 72 | 80.5% | 10.00 | 0.00 | 0.10 | 0.02 | 0.00% | 31 | 1,031 | 69.5% | ||
| 0.35 | 0.85 | 0.45 | 0.00% | 20 | 247 | 70.1% | 12.50 | 0.25 | 0.70 | 2.05 | 0.00% | 10 | 109 | 68.8% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 10 | 115 | 70.7% | 15.00 | 1.30 | 4.00 | 4.30 | 0.00% | 6 | 14 | 88.7% | ||
| 0.00 | 0.05 | 0.03 | -78.57% | 20 | 0 | 75.8% | 17.50 | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 239.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 37 | 100.0% | 20.00 | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 217.0% | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 167.2% | ||
| 0.00 | 0.35 | 0.40 | 0.00% | — | 1 | 228.5% | 30.00 | 16.40 | 18.80 | 17.60 | 0.00% | 2 | 0 | 242.6% | ||