The Simply Good Foods Company SMPL
12.05 USD -0.50 (-3.98%)
At closeNov 6, 2026, 5:31 PM EST
12.05 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
11.90 Day range 12.29
9.43 52-week range 21.40
- YTD
- -39.99%
- 1 year
- -40.05%
SMPL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.70 | 9.70 | 10.09 | 0.00% | 2 | 3 | 532.8% | 2.50 | 0.00 | 1.70 | 0.05 | 0.00% | 2 | 2 | 935.9% | ||
| 5.60 | 8.60 | 6.80 | 0.00% | 8 | 8 | 246.9% | 5.00 | 0.00 | 0.05 | 0.10 | 0.00% | 2 | 3 | 218.8% | ||
| 3.10 | 6.10 | 5.80 | 0.00% | 1 | 19 | 143.8% | 7.50 | 0.00 | 0.05 | 0.13 | 0.00% | 1 | 43 | 126.6% | ||
| 1.10 | 3.60 | 3.20 | 0.00% | 1 | 71 | 118.0% | 10.00 | 0.00 | 0.10 | 0.03 | 0.00% | 2 | 1,031 | 67.2% | ||
| 0.20 | 0.90 | 0.90 | 0.00% | 2 | 247 | 78.7% | 12.50 | 0.10 | 1.10 | 0.45 | 0.00% | 10 | 119 | 89.5% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 4 | 119 | 95.7% | 15.00 | 1.75 | 4.30 | 4.30 | 0.00% | 6 | 14 | 79.3% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 29 | 178 | 96.9% | 17.50 | 4.90 | 7.40 | 6.60 | 0.00% | 1 | 3 | 225.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 37 | 123.4% | 20.00 | 7.20 | 8.90 | 7.36 | 0.00% | 1 | 0 | 157.8% | ||
| — | — | — | — | — | — | — | 25.00 | 11.10 | 13.80 | 13.48 | 0.00% | 2 | 0 | 351.2% | ||