Sprott Silver Miners & Physical Silver ETF SLVR
Set alert
44.66 USD +0.69 +1.57%
At close · Nov 2
45.90 +1.24 +2.78%
After hours · Nov 2, 7:57 PM ET
44.42 Day range 46.05
38.37 52-week range 85.90
- YTD
- -19.96%
- 1 year
- +4.13%
- Open
- 45.18
- Prev close
- 43.97
- Mkt cap
- 712.67M
- Vol
- 178.01K
- Avg vol
- 132.45K
- EPS
- 2.27
- P/E
- 19.71
- Div yield
- 0.00%
More statistics
- Low
- 44.42
- High
- 46.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 95.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.06
- 200-d avg
- 60.23
- 1y target
- 0.00
1D chart
Signals (37)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 11:44 AM | 12 hours ago |
| RSI: Overbought | 11:33 AM | 12 hours ago |
| SMA: Bullish | 11:32 AM | 12 hours ago |
| SMA: Bullish | 11:19 AM | 12 hours ago |
| MACD: Buy Signal | 11:18 AM | 12 hours ago |
| MACD: Sell Signal | 11:12 AM | 12 hours ago |
| RSI: Oversold | 11:11 AM | 12 hours ago |
| MACD: Buy Signal | 11:07 AM | 13 hours ago |
| RSI: Oversold | 11:00 AM | 13 hours ago |
| MACD: Sell Signal | 10:50 AM | 13 hours ago |
| SMA: Bearish | 10:48 AM | 13 hours ago |
| SMA: Bearish | 10:48 AM | 13 hours ago |
| SMA: Bullish | 10:44 AM | 13 hours ago |
| MACD: Buy Signal | 10:41 AM | 13 hours ago |
| SMA: Bearish | 10:32 AM | 13 hours ago |
| SMA: Bearish | 10:32 AM | 13 hours ago |
| MACD: Sell Signal | 10:32 AM | 13 hours ago |
| SMA: Bullish | 10:26 AM | 13 hours ago |
| SMA: Bullish | 10:26 AM | 13 hours ago |
| MACD: Buy Signal | 10:26 AM | 13 hours ago |
Newest 20 of 37.
SLVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.50 | 20.90 | 18.75 | 0.00% | 2 | 1 | 118.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.25 | 0.90 | 0.40 | 0.00% | — | 1 | 57.3% | ||
| 1.45 | 2.10 | 1.65 | -4.62% | 4 | 4 | 59.4% | 46.00 | 1.75 | 3.40 | 2.33 | -41.75% | 1 | 31 | 66.7% | ||
| 1.00 | 2.55 | 1.00 | 0.00% | 1 | 1 | 68.8% | 47.00 | 2.45 | 4.20 | 2.00 | 0.00% | 1 | 6 | 71.0% | ||
| — | — | — | — | — | — | — | 48.00 | 3.10 | 4.90 | 2.50 | 0.00% | 1 | 5 | 71.5% | ||
| 0.10 | 1.50 | 4.80 | 0.00% | 1 | 2 | 57.0% | 49.00 | 3.80 | 5.60 | 3.50 | 0.00% | 3 | 3 | 70.8% | ||
| 0.30 | 1.80 | 0.40 | 0.00% | 1 | 5 | 71.5% | 50.00 | 4.60 | 6.30 | 4.30 | 0.00% | 1 | 5 | 68.7% | ||