Sprott Silver Miners & Physical Silver ETF SLVR
Set alert
43.74 USD -1.00 -2.24%
As of Nov 3, 3:11 PM ET
43.51 Day range 44.60
38.37 52-week range 85.90
- YTD
- -21.61%
- 1 year
- +3.58%
- Open
- 44.30
- Prev close
- 44.74
- Mkt cap
- 723.53M
- Vol
- 132.92K
- Avg vol
- 134.34K
- EPS
- 2.27
- P/E
- 19.30
- Div yield
- 0.00%
More statistics
- Low
- 43.51
- High
- 44.60
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 95.19%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 57.06
- 200-d avg
- 60.23
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 2:55 PM | 1 day ago |
| RSI: Oversold | Nov 2, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:30 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 4 days ago |
Newest 20 of 98.
SLVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.00 | 20.20 | 18.75 | 0.00% | 2 | 1 | 168.2% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.30 | 0.90 | 0.65 | +62.50% | 4 | 1 | 51.8% | ||
| 0.80 | 1.55 | 1.35 | -18.18% | 17 | 4 | 53.3% | 46.00 | 2.20 | 4.40 | 2.33 | 0.00% | 1 | 32 | 79.2% | ||
| 0.20 | 1.70 | 1.00 | 0.00% | 20 | 1 | 55.0% | 47.00 | 2.95 | 5.00 | 2.00 | 0.00% | 1 | 6 | 77.3% | ||
| — | — | — | — | — | — | — | 48.00 | 3.70 | 5.80 | 2.50 | 0.00% | 1 | 5 | 79.7% | ||
| 0.05 | 1.80 | 4.80 | 0.00% | 1 | 2 | 68.4% | 49.00 | 4.50 | 6.60 | 3.50 | 0.00% | 3 | 3 | 81.3% | ||
| 0.05 | 0.65 | 0.40 | 0.00% | 1 | 5 | 52.9% | 50.00 | 5.40 | 7.50 | 6.02 | +40.00% | 1 | 5 | 85.0% | ||