Sprott Silver Miners & Physical Silver ETF SLVR
47.96 USD +4.25 (+9.72%)
At closeNov 4, 2026, 4:45 PM EST
47.86 -0.10 -0.21%
After hours · Nov 4, 4:45 PM ET
46.03 Day range 48.07
38.37 52-week range 85.90
- YTD
- -14.05%
- 1 year
- +20.93%
SLVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 18.75 | 0.00% | 2 | 0 | 0.0% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 8 | 0 | 0.0% | 46.00 | 0.00 | 0.00 | 2.33 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 20 | 0 | 0.0% | 47.00 | 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 1 | 0 | 3.1% | 49.00 | 0.00 | 0.00 | 3.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 7 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 6.02 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 20 | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 12.5% | 52.00 | 0.00 | 0.00 | 7.67 | 0.00% | 4 | 0 | 0.0% | ||