SLVR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.70 | 19.60 | 18.75 | +0.81% | 2 | 0 | 182.9% | 25.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 40.00 | | 0.00 | 1.85 | 0.40 | 0.00% | — | 1 | 61.6% |
|---|
| 0.90 | 2.00 | 1.73 | -49.12% | 2 | 2 | 55.2% | 46.00 | | 3.10 | 4.20 | 4.00 | +112.77% | 2 | 29 | 60.0% |
|---|
| 0.75 | 1.95 | 1.00 | -53.49% | 1 | 2 | 60.8% | 47.00 | | 3.50 | 5.30 | 2.00 | 0.00% | 1 | 6 | 61.9% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 4.30 | 6.10 | 2.50 | 0.00% | 1 | 5 | 63.9% |
|---|
| 0.05 | 1.90 | 4.80 | 0.00% | 1 | 2 | 64.5% | 49.00 | | 5.10 | 6.90 | 3.50 | 0.00% | 3 | 3 | 64.9% |
|---|
| 0.00 | 1.25 | 0.40 | -71.43% | 1 | 4 | 59.3% | 50.00 | | 5.90 | 7.90 | 4.30 | 0.00% | 1 | 5 | 68.1% |
|---|
Sign in to watch contracts
