Sprott Silver Miners & Physical Silver ETF SLVR
47.96 USD +4.25 (+9.72%)
At closeNov 4, 2026, 4:45 PM EST
47.86 -0.10 -0.21%
After hours · Nov 4, 4:45 PM ET
46.03 Day range 48.07
38.37 52-week range 85.90
- YTD
- -14.05%
- 1 year
- +20.93%
SLVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 24.30 | 18.75 | 0.00% | 2 | 1 | 281.1% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.30 | 0.30 | -53.85% | 1 | 5 | 86.2% | ||
| 2.10 | 4.10 | 2.60 | +92.59% | 8 | 19 | 50.1% | 46.00 | 0.15 | 2.60 | 2.33 | 0.00% | 1 | 32 | 56.6% | ||
| 1.50 | 3.50 | 1.00 | 0.00% | 20 | 21 | 50.0% | 47.00 | 0.90 | 2.95 | 2.00 | 0.00% | 1 | 6 | 59.9% | ||
| — | — | — | — | — | — | — | 48.00 | 0.95 | 3.40 | 2.50 | 0.00% | 1 | 5 | 53.8% | ||
| 0.55 | 2.60 | 4.80 | 0.00% | 1 | 2 | 50.7% | 49.00 | 1.50 | 3.90 | 3.50 | 0.00% | 3 | 3 | 52.9% | ||
| 0.15 | 2.30 | 0.90 | +125.00% | 7 | 5 | 51.1% | 50.00 | 2.10 | 4.50 | 6.02 | 0.00% | 1 | 5 | 52.0% | ||
| 0.15 | 2.15 | 0.90 | -28.00% | 20 | 31 | 57.3% | 51.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.75 | 0.63 | 0.00% | 1 | 13 | 52.9% | 52.00 | 3.60 | 6.10 | 7.67 | 0.00% | 4 | 16 | 54.8% | ||