Sprott Silver Miners & Physical Silver ETF SLVR
46.80 USD -1.16 (-2.42%)
At closeNov 5, 2026, 4:00 PM EST
46.80 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
45.33 Day range 49.19
39.10 52-week range 85.90
- YTD
- -16.13%
- 1 year
- +19.69%
SLVR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 22.60 | 18.75 | 0.00% | 2 | 1 | 235.5% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 1.10 | 0.30 | 0.00% | 1 | 6 | 74.3% | ||
| 1.55 | 3.40 | 2.56 | -1.54% | 6 | 21 | 52.9% | 46.00 | 1.25 | 2.95 | 2.33 | 0.00% | 1 | 32 | 64.0% | ||
| 1.30 | 2.95 | 1.90 | +90.00% | 1 | 21 | 56.8% | 47.00 | 1.65 | 3.50 | 2.00 | 0.00% | 1 | 6 | 63.2% | ||
| — | — | — | — | — | — | — | 48.00 | 2.20 | 4.10 | 2.50 | 0.00% | 1 | 5 | 63.3% | ||
| 0.50 | 2.15 | 4.80 | 0.00% | 1 | 2 | 56.4% | 49.00 | 2.80 | 4.60 | 3.50 | 0.00% | 3 | 3 | 61.1% | ||
| 0.30 | 1.95 | 0.90 | 0.00% | 7 | 12 | 59.2% | 50.00 | 3.50 | 5.40 | 6.02 | 0.00% | 1 | 5 | 62.8% | ||
| 0.50 | 1.15 | 0.45 | -50.00% | 21 | 50 | 57.7% | 51.00 | — | — | — | — | — | — | — | ||