SLM Corporation SLM
Set alert
17.80 USD -0.45 -2.47%
At close · Oct 30
17.80 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
17.55 Day range 18.23
17.72 52-week range 30.85
- YTD
- -34.22%
- 1 year
- -33.11%
- Open
- 18.13
- Prev close
- 18.25
- Mkt cap
- 3.35B
- Vol
- 3.78M
- Avg vol
- 2.64M
- EPS
- 2.79
- P/E
- 6.38
- Div yield
- 2.85%
More statistics
- Low
- 17.55
- High
- 18.23
- Forward P/E
- 5.85
- Beta
- 0.98
- Short ratio
- 7.08
- Inst. own
- 117.33%
- Dividend
- 0.52
- Ex-div date
- Dec 3, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 23.79
- 200-d avg
- 23.59
- 1y target
- 24.78
MAX chart
Events in this range
- Dec 1, 1986Dividend: 6.5552
- Jun 1, 1987Dividend: 0.09
- Dec 1, 1987Dividend: 0.135
- Dec 1, 1988Dividend: 0.2
- Dec 1, 1989Dividend: 0.13
- Dec 3, 1990Dividend: 0.2
- Dec 2, 1991Dividend: 0.25
- Dec 1, 1992Dividend: 0.3
- Jun 2, 1993Dividend: 0.3
- Dec 1, 1993Dividend: 0.35
- Dec 2, 1993Dividend: 0.979
- Jun 2, 1994Dividend: 0.35
- Dec 1, 1994Dividend: 1.035
- Jun 2, 1995Dividend: 0.37
- Dec 4, 1995Dividend: 0.4
- Jun 4, 1996Dividend: 0.4
- Sep 3, 1996Dividend: 0.4
- Dec 3, 1996Dividend: 0.44
- Jun 4, 1997Dividend: 0.44
- Sep 3, 1997Dividend: 0.44
- Dec 3, 1997Dividend: 0.49
- Dec 4, 1997Dividend: 1.371
- Jun 3, 1998Dividend: 0.14
- Sep 2, 1998Dividend: 0.14
- Dec 2, 1998Dividend: 0.15
- Jun 2, 1999Dividend: 0.15
- Sep 1, 1999Dividend: 0.15
- Dec 1, 1999Dividend: 0.16
- Mar 1, 2000Dividend: 0.16
- Sep 5, 2001Dividend: 1.4681
- Dec 4, 2001Dividend: 0.2
- Dec 5, 2001Dividend: 0.2
- Jun 5, 2002Dividend: 0.2
- Sep 4, 2002Dividend: 0.2
- Dec 4, 2002Dividend: 0.25
- Mar 5, 2003Dividend: 0.25
- Jun 4, 2003Dividend: 0.51
- Sep 3, 2003Dividend: 0.17
- Dec 3, 2003Dividend: 0.17
- Mar 3, 2004Dividend: 0.17
- Jun 2, 2004Dividend: 0.19
- Sep 1, 2004Dividend: 0.19
- Dec 1, 2004Dividend: 0.19
- Mar 2, 2005Dividend: 0.19
- Jun 1, 2005Dividend: 0.22
- Mar 1, 2006Dividend: 0.22
- Jun 1, 2011Dividend: 0.1
- Sep 5, 2012Dividend: 0.125
- Dec 5, 2012Dividend: 0.125
- Jun 5, 2013Dividend: 0.15
- Sep 4, 2013Dividend: 0.15
- Dec 4, 2013Dividend: 0.15
- Mar 5, 2014Dividend: 0.15
- Mar 4, 2019Dividend: 0.03
- Jun 6, 2019Dividend: 0.03
- Sep 5, 2019Dividend: 0.03
- Dec 5, 2019Dividend: 0.03
- Mar 5, 2020Dividend: 0.03
- Jun 4, 2020Dividend: 0.03
- Sep 3, 2020Dividend: 0.03
- Dec 3, 2020Dividend: 0.03
- Mar 4, 2021Dividend: 0.03
- Jun 3, 2021Dividend: 0.03
- Sep 2, 2021Dividend: 0.03
- Dec 2, 2021Dividend: 0.11
- Mar 3, 2022Dividend: 0.11
- Jun 2, 2022Dividend: 0.11
- Sep 1, 2022Dividend: 0.11
- Dec 1, 2022Dividend: 0.11
- Mar 2, 2023Dividend: 0.11
- Jun 1, 2023Dividend: 0.11
- Dec 1, 2023Dividend: 0.11
- Dec 4, 2023Dividend: 0.11
- Mar 1, 2024Dividend: 0.11
- Jun 5, 2024Dividend: 0.11
- Jun 6, 2024Dividend: 0.11
- Sep 5, 2024Dividend: 0.11
- Dec 5, 2024Dividend: 0.13
- Mar 5, 2025Dividend: 0.13
- Jun 5, 2025Dividend: 0.13
- Sep 4, 2025Dividend: 0.13
- Dec 4, 2025Dividend: 0.13
- Mar 5, 2026Dividend: 0.13
- Jun 4, 2026Dividend: 0.13
- Sep 4, 2026Dividend: 0.13
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| MACD: Sell Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jun 1, 2007 | 19 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2004 | 22 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Dec 1, 1995 | 30 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1993 | 33 years ago |
| SMA: Bearish | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
SLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.99 | 0.00% | 2 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.26 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 65 | 89.6% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 2.10 | 0.74 | 0.00% | — | 1 | 118.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.30 | 0.45 | 0.40 | 0.00% | 1 | 14 | 49.6% | ||
| 0.10 | 1.05 | 0.60 | -20.00% | 14 | 5 | 70.5% | 18.00 | 0.30 | 1.35 | 0.89 | +64.81% | 1 | 158 | 76.7% | ||
| 0.00 | 0.70 | 0.27 | -15.62% | 10 | 16 | 72.1% | 19.00 | 0.75 | 2.50 | 1.20 | 0.00% | 1 | 27 | 53.8% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 8 | 37 | 67.4% | 20.00 | 1.85 | 3.50 | 2.20 | 0.00% | 4 | 244 | 75.0% | ||
| 0.00 | 0.15 | 0.45 | 0.00% | 1 | 40 | 50.4% | 21.00 | 1.30 | 3.90 | 1.50 | 0.00% | 888 | 662 | 107.2% | ||
| 0.00 | 0.15 | 1.20 | 0.00% | 50 | 272 | 60.5% | 22.00 | 4.10 | 4.40 | 4.40 | 0.00% | 2 | 736 | 55.9% | ||