SLM Corporation SLM
16.94 USD -0.58 (-3.34%)
At closeNov 6, 2026, 4:00 PM EST
16.94 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
16.64 Day range 17.50
16.64 52-week range 31.06
- YTD
- -37.40%
- 1 year
- -36.70%
SLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.99 | 0.00% | 2 | 0 | 0.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.99 | 0.00% | 2 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.26 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 1.75 | 0.05 | 0.00% | — | 65 | 134.3% | ||
| — | — | — | — | — | — | — | 16.00 | 0.15 | 0.50 | 0.20 | -72.97% | 1 | 1 | 54.1% | ||
| — | — | — | — | — | — | — | 17.00 | 0.60 | 0.95 | 0.70 | +180.00% | 14 | 44 | 56.3% | ||
| 0.05 | 0.80 | 0.31 | -69.00% | 10 | 19 | 62.5% | 18.00 | 0.70 | 1.50 | 0.75 | 0.00% | 7 | 164 | 63.7% | ||
| 0.00 | 0.65 | 0.27 | 0.00% | 10 | 26 | 74.8% | 19.00 | 1.45 | 2.65 | 1.13 | 0.00% | 1 | 25 | 98.8% | ||
| 0.00 | 0.95 | 0.19 | 0.00% | 8 | 37 | 107.6% | 20.00 | 2.00 | 4.60 | 1.87 | 0.00% | 10 | 232 | 83.2% | ||
| 0.00 | 0.65 | 0.45 | 0.00% | 1 | 40 | 108.4% | 21.00 | 3.10 | 4.60 | 2.60 | 0.00% | 10 | 662 | 130.9% | ||