SLM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 15.99 | 0.00% | 2 | 0 | 0.0% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 9.26 | 0.00% | — | 0 | 0.0% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | | 0.00 | 0.75 | 0.05 | 0.00% | — | 65 | 85.3% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 0.00 | 2.10 | 0.74 | 0.00% | — | 1 | 112.3% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.30 | 0.45 | 0.40 | 0.00% | 1 | 14 | 47.3% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 0.30 | 1.35 | 0.89 | +64.81% | 1 | 158 | 72.9% |
|---|
| 0.00 | 0.70 | 0.27 | -15.62% | 10 | 16 | 68.6% | 19.00 | | 0.75 | 2.50 | 1.20 | 0.00% | 1 | 27 | 51.2% |
|---|
| 0.00 | 0.75 | 0.19 | 0.00% | 8 | 37 | 64.1% | 20.00 | | 1.85 | 3.50 | 2.20 | 0.00% | 4 | 244 | 71.3% |
|---|
| 0.00 | 0.15 | 0.45 | 0.00% | 1 | 40 | 57.4% | 21.00 | | 1.30 | 3.90 | 1.50 | 0.00% | 888 | 662 | 102.0% |
|---|
| 0.00 | 0.15 | 1.20 | 0.00% | 50 | 272 | 57.8% | 22.00 | | 4.10 | 4.40 | 4.40 | 0.00% | 2 | 736 | 53.1% |
|---|
Sign in to watch contracts
