SLM Corporation SLM
17.93 USD +0.05 (+0.28%)
At closeNov 3, 2026, 4:03 PM EST
17.93 0.00 0.00%
After hours · Nov 3, 4:03 PM ET
17.25 Day range 18.02
17.25 52-week range 31.06
- YTD
- -33.74%
- 1 year
- -34.20%
SLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.99 | 0.00% | 2 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.26 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 65 | 97.1% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 2.10 | 0.74 | 0.00% | — | 1 | 127.7% | ||
| — | — | — | — | — | — | — | 17.00 | 0.10 | 0.85 | 0.40 | 0.00% | 1 | 15 | 57.3% | ||
| 0.60 | 0.85 | 0.44 | -48.24% | 5 | 14 | 57.2% | 18.00 | 0.65 | 0.80 | 0.89 | 0.00% | 1 | 157 | 49.4% | ||
| 0.20 | 0.35 | 0.27 | 0.00% | 10 | 26 | 48.4% | 19.00 | 0.35 | 2.00 | 1.35 | +12.50% | 2 | 27 | 88.3% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 8 | 37 | 68.6% | 20.00 | 2.00 | 2.65 | 2.40 | +9.09% | 2 | 244 | 58.4% | ||
| 0.00 | 0.75 | 0.45 | 0.00% | 1 | 40 | 84.4% | 21.00 | 2.80 | 3.40 | 1.50 | 0.00% | 888 | 662 | 80.3% | ||
| 0.00 | 0.75 | 1.20 | 0.00% | 50 | 272 | 98.4% | 22.00 | 4.00 | 4.20 | 4.00 | 0.00% | 1 | 736 | 52.0% | ||