SLM Corporation SLM
18.05 USD -0.63 (-3.37%)
Nov 5, 2026, 12:14 PM EST
18.02 Day range 19.22
17.25 52-week range 31.06
- YTD
- -33.29%
- 1 year
- -34.07%
SLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.26 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.95 | 0.05 | 0.00% | — | 65 | 112.9% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 2.10 | 0.74 | 0.00% | — | 1 | 135.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.25 | 0.55 | 0.25 | +25.00% | 30 | 14 | 56.6% | ||
| 0.75 | 1.55 | 1.00 | 0.00% | 1 | 19 | 73.8% | 18.00 | 0.55 | 0.80 | 0.50 | 0.00% | 7 | 164 | 55.6% | ||
| 0.25 | 1.10 | 0.27 | 0.00% | 10 | 26 | 69.5% | 19.00 | 1.20 | 1.45 | 1.13 | -16.30% | 1 | 25 | 50.2% | ||
| 0.00 | 0.75 | 0.19 | 0.00% | 8 | 37 | 67.6% | 20.00 | 0.85 | 2.15 | 1.87 | 0.00% | 10 | 232 | 54.7% | ||
| 0.00 | 0.20 | 0.45 | 0.00% | 1 | 40 | 54.7% | 21.00 | 2.00 | 3.10 | 2.60 | 0.00% | 10 | 662 | 64.5% | ||
| 0.00 | 0.75 | 1.20 | 0.00% | 50 | 272 | 98.6% | 22.00 | 3.80 | 4.10 | 4.00 | 0.00% | 1 | 736 | 50.0% | ||
| 0.00 | 0.20 | 0.01 | 0.00% | 1 | 472 | 77.3% | 23.00 | 4.70 | 5.20 | 3.45 | 0.00% | 14 | 20 | 59.4% | ||