SLM Corporation SLM
18.68 USD +0.75 (+4.18%)
At closeNov 5, 2026, 7:35 AM EST
18.79 +0.11 +0.59%
Pre-market · Nov 5, 7:35 AM ET
18.17 Day range 19.18
17.25 52-week range 31.06
- YTD
- -30.97%
- 1 year
- -31.10%
SLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.26 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 65 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 2.10 | 0.74 | 0.00% | — | 1 | 147.7% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 14 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 19 | 0.0% | 18.00 | 0.00 | 0.00 | 0.50 | 0.00% | 7 | 164 | 6.3% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 10 | 26 | 3.1% | 19.00 | 0.00 | 0.00 | 1.35 | 0.00% | 2 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 8 | 37 | 12.5% | 20.00 | 0.00 | 0.00 | 1.87 | 0.00% | 10 | 232 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 40 | 12.5% | 21.00 | 0.00 | 0.00 | 2.60 | 0.00% | 10 | 662 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 50 | 272 | 25.0% | 22.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 736 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 1 | 472 | 25.0% | 23.00 | 0.00 | 0.00 | 3.45 | 0.00% | 14 | 20 | 0.0% | ||