SLM Corporation SLM
17.53 USD -1.16 (-6.18%)
At closeNov 5, 2026, 4:00 PM EST
17.53 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
17.45 Day range 19.22
17.53 52-week range 30.85
- YTD
- -35.24%
- 1 year
- -35.99%
SLM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 15.99 | 0.00% | 2 | 0 | 0.0% | 12.00 | — | — | — | — | — | — | — | ||
| 10.40 | 14.20 | 9.26 | 0.00% | — | 1 | 925.2% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 2.10 | 0.74 | 0.00% | — | 1 | 126.2% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.25 | 0.00% | 30 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 3.1% | 18.00 | 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 10 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 8 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 1.87 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 50 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 0.0% | ||