GraniteShares 2x Short SK Hynix Daily ETF SKDD
Set alert
8.83 USD -0.38 -4.13%
As of Nov 3, 2:49 PM ET
8.39 Day range 8.91
6.22 52-week range 21.89
- YTD
- -21.30%
- 1 year
- -21.30%
- Open
- 8.65
- Prev close
- 9.21
- Mkt cap
- 11.88M
- Vol
- 1.89M
- Avg vol
- 5.15M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.39
- High
- 8.91
SKDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.10 | 3.55 | 0.00% | 8 | 0 | 319.5% | 4.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.20 | 5.85 | 0.00% | 1 | 0 | 274.2% | 5.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.20 | 5.30 | 0.00% | 2 | 8 | 207.4% | 6.00 | 0.00 | 0.50 | 0.40 | 0.00% | 1 | 12 | 178.9% | ||
| 1.70 | 2.25 | 2.12 | +76.67% | 1 | 3 | 103.1% | 7.00 | 0.05 | 0.70 | 0.20 | 0.00% | 1 | 5 | 150.4% | ||
| 1.10 | 1.70 | 1.65 | 0.00% | 38 | 73 | 124.8% | 8.00 | 0.55 | 1.00 | 0.75 | +7.14% | 3 | 21 | 154.1% | ||
| 0.90 | 1.20 | 1.10 | 0.00% | 10 | 365 | 144.1% | 9.00 | 1.10 | 1.65 | 1.90 | 0.00% | 4 | 12 | 164.1% | ||
| 0.65 | 0.85 | 0.65 | -30.85% | 8 | 21 | 150.6% | 10.00 | 1.80 | 2.65 | 2.50 | 0.00% | 2 | 7 | 190.0% | ||
| 0.15 | 0.75 | 0.27 | 0.00% | 4 | 37 | 143.0% | 11.00 | 2.45 | 3.40 | 3.30 | 0.00% | 3 | 3 | 185.7% | ||
| 0.20 | 0.45 | 0.20 | -33.33% | 1 | 11 | 149.4% | 12.00 | 3.40 | 4.30 | 2.60 | 0.00% | — | 1 | 203.5% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 107 | 103 | 162.1% | 13.00 | — | — | — | — | — | — | — | ||