GraniteShares 2x Short SK Hynix Daily ETF SKDD
11.63 USD -0.83 (-6.66%)
At closeNov 6, 2026, 7:59 PM EST
11.46 -0.17 -1.43%
After hours · Nov 6, 7:59 PM ET
10.44 Day range 12.13
6.27 52-week range 21.24
- YTD
- +3.65%
- 1 year
- +3.65%
SKDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 5.15 | 0.00% | 1 | 4 | 210.9% | 7.00 | 0.00 | 0.45 | 0.12 | -40.00% | 1 | 5 | 228.5% | ||
| 3.50 | 4.30 | 4.10 | 0.00% | 10 | 73 | 191.8% | 8.00 | 0.00 | 0.55 | 0.31 | 0.00% | 1 | 17 | 193.0% | ||
| 2.70 | 3.50 | 2.70 | -16.67% | 32 | 341 | 183.6% | 9.00 | 0.45 | 0.70 | 0.50 | -9.09% | 39 | 12 | 201.6% | ||
| 2.05 | 2.75 | 2.75 | 0.00% | 1 | 18 | 178.1% | 10.00 | 0.55 | 1.00 | 0.80 | -11.11% | 3 | 10 | 178.9% | ||
| 1.55 | 2.25 | 2.08 | -16.80% | 3 | 38 | 184.8% | 11.00 | 0.90 | 1.55 | 3.30 | 0.00% | 3 | 3 | 179.3% | ||
| 1.20 | 1.85 | 1.79 | 0.00% | 16 | 11 | 192.6% | 12.00 | 1.50 | 2.10 | 2.60 | 0.00% | — | 1 | 181.6% | ||
| 0.95 | 1.50 | 1.25 | -16.67% | 5 | 107 | 198.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.30 | 1.25 | 0.00% | 3 | 18 | 199.2% | 14.00 | 2.90 | 3.90 | 4.00 | +17.65% | 1 | 13 | 208.8% | ||
| — | — | — | — | — | — | — | 15.00 | 3.80 | 4.70 | 4.30 | 0.00% | 1 | 2 | 218.2% | ||
| 0.30 | 1.00 | 0.10 | 0.00% | 1 | 1 | 211.7% | 16.00 | 4.50 | 5.60 | 5.20 | 0.00% | 2 | 63 | 216.0% | ||