SKDD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 5.40 | 3.55 | 0.00% | 8 | 0 | 351.2% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 3.60 | 4.40 | 5.85 | 0.00% | 1 | 0 | 50.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 2.65 | 3.50 | 5.30 | 0.00% | 2 | 8 | 122.7% | 6.00 | | 0.00 | 0.45 | 0.40 | 0.00% | 1 | 12 | 168.4% |
|---|
| 1.85 | 2.60 | 1.20 | 0.00% | 1 | 3 | 119.9% | 7.00 | | 0.00 | 0.65 | 0.20 | 0.00% | 1 | 5 | 139.5% |
|---|
| 1.25 | 2.00 | 1.75 | +86.17% | 75 | 111 | 133.0% | 8.00 | | 0.50 | 0.85 | 0.70 | -36.36% | 4 | 18 | 139.8% |
|---|
| 0.70 | 1.20 | 0.70 | +75.00% | 21 | 22 | 158.2% | 10.00 | | 1.65 | 2.40 | 2.50 | 0.00% | 2 | 7 | 167.0% |
|---|
| 0.40 | 1.00 | 0.27 | 0.00% | 4 | 37 | 161.3% | 11.00 | | 2.30 | 3.40 | 3.30 | 0.00% | 3 | 3 | 179.9% |
|---|
| 0.25 | 0.80 | 0.15 | 0.00% | 7 | 10 | 164.8% | 12.00 | | 3.10 | 4.20 | 2.60 | 0.00% | — | 1 | 181.8% |
|---|
| 0.05 | 0.55 | 0.15 | 0.00% | 107 | 103 | 152.3% | 13.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.50 | 0.45 | 0.00% | 4 | 16 | 161.3% | 14.00 | | 4.90 | 6.00 | 3.60 | 0.00% | 1 | 11 | 195.7% |
|---|
Sign in to watch contracts
