GraniteShares 2x Short SK Hynix Daily ETF SKDD
9.69 USD +0.91 (+10.36%)
At closeNov 5, 2026, 8:07 AM EST
10.97 +1.28 +13.21%
Pre-market · Nov 5, 8:07 AM ET
8.68 Day range 9.91
6.22 52-week range 21.89
- YTD
- -13.64%
- 1 year
- -13.64%
SKDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.85 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 2 | 8 | 0.0% | 6.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 12 | 50.0% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 1 | 3 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 5 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 38 | 73 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 17 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 12 | 366 | 0.0% | 9.00 | 0.00 | 0.00 | 0.88 | 0.00% | 1 | 11 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 19 | 6.3% | 10.00 | 0.00 | 0.00 | 2.50 | 0.00% | 2 | 7 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 4 | 37 | 12.5% | 11.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 9 | 25.0% | 12.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 107 | 103 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 4 | 16 | 50.0% | 14.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 11 | 0.0% | ||