GraniteShares 2x Short SK Hynix Daily ETF SKDD
12.46 USD +2.77 (+28.59%)
At closeNov 6, 2026, 6:43 AM EST
10.99 -1.47 -11.80%
Pre-market · Nov 6, 6:43 AM ET
10.94 Day range 12.60
6.22 52-week range 21.89
- YTD
- +11.05%
- 1 year
- +11.05%
SKDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 10 | 73 | 0.0% | 8.00 | 0.00 | 0.00 | 0.31 | 0.00% | 1 | 17 | 50.0% | ||
| 0.00 | 0.00 | 3.24 | 0.00% | 53 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.90 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 3.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.79 | 0.00% | 16 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 2.60 | 0.00% | — | 1 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 105 | 0 | 6.3% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 3 | 18 | 12.5% | 14.00 | 0.00 | 0.00 | 3.40 | 0.00% | 12 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 5.20 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 17.00 | 0.00 | 0.00 | 8.04 | 0.00% | 20 | 0 | 0.0% | ||