GraniteShares 2x Short SK Hynix Daily ETF SKDD
12.46 USD +2.77 (+28.59%)
At closeNov 5, 2026, 6:55 PM EST
13.00 +0.54 +4.33%
After hours · Nov 5, 6:55 PM ET
10.94 Day range 12.66
6.22 52-week range 21.89
- YTD
- +11.05%
- 1 year
- +11.05%
SKDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.80 | 4.10 | +148.48% | 10 | 73 | 207.0% | 8.00 | 0.00 | 0.50 | 0.31 | -38.00% | 1 | 17 | 187.5% | ||
| 3.20 | 4.10 | 3.24 | +123.45% | 53 | 366 | 136.3% | 9.00 | 0.10 | 0.75 | 0.55 | -37.50% | 1 | 11 | 180.1% | ||
| 2.75 | 3.40 | 2.75 | +358.33% | 1 | 19 | 166.0% | 10.00 | 0.55 | 1.10 | 0.90 | -64.00% | 6 | 7 | 193.2% | ||
| 2.20 | 2.85 | 2.30 | +751.85% | 1 | 37 | 174.2% | 11.00 | 1.05 | 1.60 | 3.30 | 0.00% | 3 | 3 | 202.7% | ||
| 1.85 | 2.35 | 1.79 | +616.00% | 16 | 9 | 183.4% | 12.00 | 1.75 | 2.20 | 2.60 | 0.00% | — | 1 | 217.0% | ||
| 1.55 | 2.05 | 1.50 | +900.00% | 105 | 103 | 194.9% | 13.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.70 | 1.25 | +177.78% | 3 | 16 | 196.9% | 14.00 | 2.95 | 3.70 | 3.40 | -5.56% | 12 | 11 | 226.8% | ||
| — | — | — | — | — | — | — | 15.00 | 3.90 | 4.60 | 4.30 | -14.00% | 1 | 3 | 247.5% | ||
| 0.75 | 1.35 | 0.10 | 0.00% | 1 | 1 | 206.3% | 16.00 | 4.50 | 5.60 | 5.20 | +8.33% | 2 | 65 | 252.1% | ||
| 0.60 | 1.20 | 0.10 | 0.00% | 1 | 119 | 210.9% | 17.00 | 5.30 | 6.50 | 8.04 | 0.00% | 20 | 0 | 258.6% | ||