GraniteShares 2x Short SK Hynix Daily ETF SKDD
9.69 USD +0.91 (+10.36%)
At closeNov 4, 2026, 7:59 PM EST
10.26 +0.57 +5.88%
After hours · Nov 4, 7:59 PM ET
8.68 Day range 9.91
6.22 52-week range 21.89
- YTD
- -13.64%
- 1 year
- -13.64%
SKDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 5.85 | 0.00% | 1 | 0 | 221.9% | 5.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.20 | 5.30 | 0.00% | 2 | 8 | 169.5% | 6.00 | 0.00 | 0.45 | 0.40 | 0.00% | 1 | 12 | 208.2% | ||
| 2.55 | 3.30 | 2.12 | 0.00% | 1 | 3 | 158.6% | 7.00 | 0.00 | 0.50 | 0.20 | 0.00% | 1 | 5 | 162.1% | ||
| 1.80 | 2.45 | 1.65 | 0.00% | 38 | 73 | 146.5% | 8.00 | 0.30 | 0.60 | 0.50 | -33.33% | 9 | 21 | 149.2% | ||
| 1.15 | 1.75 | 1.45 | +31.82% | 12 | 366 | 137.5% | 9.00 | 0.60 | 1.10 | 0.88 | -53.68% | 1 | 12 | 149.6% | ||
| 0.75 | 1.25 | 0.60 | -7.69% | 1 | 19 | 140.2% | 10.00 | 1.00 | 1.95 | 2.50 | 0.00% | 2 | 7 | 160.5% | ||
| 0.40 | 1.00 | 0.27 | 0.00% | 4 | 37 | 145.1% | 11.00 | 1.70 | 2.65 | 3.30 | 0.00% | 3 | 3 | 166.0% | ||
| 0.25 | 0.70 | 0.25 | -37.50% | 1 | 10 | 146.9% | 12.00 | 2.45 | 3.40 | 2.60 | 0.00% | — | 1 | 166.4% | ||
| 0.15 | 0.40 | 0.15 | 0.00% | 107 | 103 | 140.6% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.45 | 0.00% | 4 | 16 | 157.0% | 14.00 | 4.10 | 5.20 | 3.60 | 0.00% | 1 | 11 | 173.4% | ||