GraniteShares 2x Short SK Hynix Daily ETF SKDD
11.63 USD -0.83 (-6.69%)
Nov 6, 2026, 11:26 AM EST
10.44 Day range 12.05
6.22 52-week range 21.89
- YTD
- +3.62%
- 1 year
- +3.62%
SKDD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.00 | 5.15 | 0.00% | 1 | 4 | 129.7% | 7.00 | 0.00 | 0.45 | 0.20 | 0.00% | 1 | 5 | 212.5% | ||
| 3.40 | 4.10 | 4.10 | 0.00% | 10 | 73 | 141.4% | 8.00 | 0.10 | 0.60 | 0.31 | 0.00% | 1 | 17 | 195.3% | ||
| 2.80 | 3.40 | 2.70 | -16.67% | 32 | 341 | 171.5% | 9.00 | 0.35 | 0.75 | 0.50 | -9.09% | 2 | 12 | 183.6% | ||
| 2.10 | 2.65 | 2.75 | 0.00% | 1 | 18 | 162.9% | 10.00 | 0.75 | 1.00 | 0.90 | 0.00% | 6 | 10 | 179.1% | ||
| 1.70 | 2.15 | 1.50 | -40.00% | 1 | 38 | 175.0% | 11.00 | 0.95 | 1.55 | 3.30 | 0.00% | 3 | 3 | 169.5% | ||
| 1.30 | 1.85 | 1.79 | 0.00% | 16 | 11 | 184.8% | 12.00 | 1.60 | 2.10 | 2.60 | 0.00% | — | 1 | 174.2% | ||
| 1.00 | 1.50 | 1.50 | 0.00% | 105 | 107 | 187.7% | 13.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.20 | 1.25 | 0.00% | 3 | 18 | 185.5% | 14.00 | 3.10 | 3.90 | 4.00 | +17.65% | 1 | 13 | 205.1% | ||
| — | — | — | — | — | — | — | 15.00 | 3.80 | 4.70 | 4.30 | 0.00% | 1 | 2 | 202.7% | ||
| 0.35 | 0.95 | 0.10 | 0.00% | 1 | 1 | 197.3% | 16.00 | 4.60 | 5.60 | 5.20 | 0.00% | 2 | 63 | 206.8% | ||