Silicon Motion Technology Corporation SIMO
156.27 USD -25.69 (-14.12%)
At closeNov 5, 2026, 7:41 PM EST
157.10 +0.83 +0.53%
After hours · Nov 5, 7:41 PM ET
154.82 Day range 170.55
80.16 52-week range 336.90
- YTD
- +68.58%
- 1 year
- +58.23%
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 5, 2026Dividend: 0.575
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:35 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 2:05 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 1:50 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 1:20 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 11:40 AM | 15 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 187.45 | Bearish |
| EMA (5) | EMA | 183.00 | Bearish |
| SMA (10) | SMA | 196.54 | Bearish |
| EMA (10) | EMA | 194.73 | Bearish |
| SMA (20) | SMA | 210.87 | Bearish |
| EMA (20) | EMA | 210.48 | Bearish |
| SMA (21) | SMA | 213.30 | Bearish |
| EMA (21) | EMA | 211.75 | Bearish |
| SMA (25) | SMA | 224.52 | Bearish |
| EMA (25) | EMA | 216.34 | Bearish |
| SMA (30) | SMA | 233.29 | Bearish |
| EMA (30) | EMA | 221.12 | Bearish |
| SMA (50) | SMA | 243.28 | Bearish |
| EMA (50) | EMA | 233.28 | Bearish |
| SMA (63) | SMA | 244.46 | Bearish |
| EMA (63) | EMA | 237.18 | Bearish |
| SMA (75) | SMA | 245.81 | Bearish |
| EMA (75) | EMA | 238.83 | Bearish |
| SMA (100) | SMA | 260.66 | Bearish |
| EMA (100) | EMA | 238.06 | Bearish |
| SMA (125) | SMA | 262.73 | Bearish |
| EMA (125) | EMA | 233.90 | Bearish |
| SMA (150) | SMA | 246.77 | Bearish |
| EMA (150) | EMA | 228.05 | Bearish |
| SMA (200) | SMA | 216.07 | Bearish |
| EMA (200) | EMA | 214.65 | Bearish |
| VWAP (HLC/3) | VWAP | 162.26 | Bearish |
| ZZ (0.05) | ZigZag | 156.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 161.59 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 235.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 201.76 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 200.04 | Bearish |
| WMA (10) | Weighted Moving Average | 192.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 174.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 203.91 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 193.09 | Bearish |