Silicon Motion Technology Corporation SIMO
162.76 USD +6.49 (+4.15%)
At closeNov 6, 2026, 7:50 PM EST
163.24 +0.48 +0.29%
After hours · Nov 6, 7:50 PM ET
159.53 Day range 171.54
80.16 52-week range 336.90
- YTD
- +75.58%
- 1 year
- +70.66%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (176)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:59 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:59 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:57 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:54 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 3:54 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:51 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:42 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:42 PM | 22 hours ago |
| MACD: Sell Signal | Nov 6, 3:42 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:41 PM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:41 PM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 3:41 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 3:37 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:37 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 3:37 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 3:35 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:34 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 3:33 PM | 23 hours ago |
| MACD: Buy Signal | Nov 6, 3:33 PM | 23 hours ago |
Newest 20 of 176.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.27 | Bearish |
| EMA (5) | EMA | 176.25 | Bearish |
| SMA (10) | SMA | 194.07 | Bearish |
| EMA (10) | EMA | 188.91 | Bearish |
| SMA (20) | SMA | 205.81 | Bearish |
| EMA (20) | EMA | 205.93 | Bearish |
| SMA (21) | SMA | 208.57 | Bearish |
| EMA (21) | EMA | 207.29 | Bearish |
| SMA (25) | SMA | 219.81 | Bearish |
| EMA (25) | EMA | 212.22 | Bearish |
| SMA (30) | SMA | 229.50 | Bearish |
| EMA (30) | EMA | 217.36 | Bearish |
| SMA (50) | SMA | 241.43 | Bearish |
| EMA (50) | EMA | 230.52 | Bearish |
| SMA (63) | SMA | 243.39 | Bearish |
| EMA (63) | EMA | 234.86 | Bearish |
| SMA (75) | SMA | 244.13 | Bearish |
| EMA (75) | EMA | 236.82 | Bearish |
| SMA (100) | SMA | 259.47 | Bearish |
| EMA (100) | EMA | 236.57 | Bearish |
| SMA (125) | SMA | 261.93 | Bearish |
| EMA (125) | EMA | 232.77 | Bearish |
| SMA (150) | SMA | 247.07 | Bearish |
| EMA (150) | EMA | 227.18 | Bearish |
| SMA (200) | SMA | 216.31 | Bearish |
| EMA (200) | EMA | 214.13 | Bearish |
| VWAP (HLC/3) | VWAP | 162.27 | Bearish |
| ZZ (0.05) | ZigZag | 162.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 200.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 198.17 | Bearish |
| WMA (10) | Weighted Moving Average | 186.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 166.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 199.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 191.61 | Bearish |