Silicon Motion Technology Corporation SIMO
182.54 USD -19.36 (-9.59%)
At closeNov 5, 2026, 5:31 AM EST
177.25 -5.29 -2.90%
Pre-market · Nov 5, 5:31 AM ET
172.80 Day range 198.79
79.76 52-week range 355.00
- YTD
- +96.91%
- 1 year
- +97.79%
1D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:45 PM | 14 hours ago |
| SMA: Bearish | 3:44 PM | 14 hours ago |
| SMA: Bullish | 3:43 PM | 14 hours ago |
| MACD: Buy Signal | 3:43 PM | 14 hours ago |
| SMA: Bearish | 3:42 PM | 14 hours ago |
| SMA: Bullish | 3:41 PM | 14 hours ago |
| SMA: Bullish | 3:41 PM | 14 hours ago |
| SMA: Bearish | 3:36 PM | 14 hours ago |
| SMA: Bearish | 3:36 PM | 14 hours ago |
| SMA: Bullish | 3:35 PM | 14 hours ago |
| SMA: Bearish | 3:34 PM | 14 hours ago |
| MACD: Sell Signal | 3:33 PM | 14 hours ago |
| MACD: Buy Signal | 3:32 PM | 14 hours ago |
| SMA: Bullish | 3:29 PM | 15 hours ago |
| SMA: Bearish | 3:28 PM | 15 hours ago |
| SMA: Bullish | 3:25 PM | 15 hours ago |
| SMA: Bearish | 3:22 PM | 15 hours ago |
| SMA: Bearish | 3:22 PM | 15 hours ago |
| MACD: Sell Signal | 3:22 PM | 15 hours ago |
| RSI: Overbought | 3:17 PM | 15 hours ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 201.75 | Bearish |
| EMA (5) | EMA | 196.37 | Bearish |
| SMA (10) | SMA | 199.71 | Bearish |
| EMA (10) | EMA | 203.27 | Bearish |
| SMA (20) | SMA | 216.15 | Bearish |
| EMA (20) | EMA | 216.18 | Bearish |
| SMA (21) | SMA | 219.46 | Bearish |
| EMA (21) | EMA | 217.30 | Bearish |
| SMA (25) | SMA | 229.27 | Bearish |
| EMA (25) | EMA | 221.34 | Bearish |
| SMA (30) | SMA | 237.25 | Bearish |
| EMA (30) | EMA | 225.60 | Bearish |
| SMA (50) | SMA | 245.42 | Bearish |
| EMA (50) | EMA | 236.42 | Bearish |
| SMA (63) | SMA | 246.05 | Bearish |
| EMA (63) | EMA | 239.79 | Bearish |
| SMA (75) | SMA | 247.48 | Bearish |
| EMA (75) | EMA | 241.06 | Bearish |
| SMA (100) | SMA | 261.87 | Bearish |
| EMA (100) | EMA | 239.72 | Bearish |
| SMA (125) | SMA | 263.51 | Bearish |
| EMA (125) | EMA | 235.15 | Bearish |
| SMA (150) | SMA | 246.48 | Bearish |
| EMA (150) | EMA | 229.01 | Bearish |
| SMA (200) | SMA | 215.88 | Bearish |
| EMA (200) | EMA | 215.24 | Bearish |
| VWAP (HLC/3) | VWAP | 162.19 | Bearish |
| ZZ (0.05) | ZigZag | 182.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 168.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 237.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 203.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 202.34 | Bearish |
| WMA (10) | Weighted Moving Average | 200.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 191.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 205.61 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 200.89 | Bearish |