Silicon Motion Technology Corporation SIMO
162.76 USD +6.49 (+4.15%)
At closeNov 6, 2026, 4:52 PM EST
163.00 +0.24 +0.15%
After hours · Nov 6, 4:52 PM ET
159.53 Day range 171.54
79.76 52-week range 355.00
- YTD
- +75.58%
- 1 year
- +70.66%
30m chart
Events in this range
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
- Nov 5, 2026Dividend: 0.575
Signals (165)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 6, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:30 PM | 1 day ago |
| RSI: Oversold | Nov 5, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 5, 9:30 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 4, 3:00 PM | 2 days ago |
| RSI: Oversold | Nov 4, 10:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 4, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 3, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 3, 3:00 PM | 3 days ago |
| SMA: Bearish | Nov 3, 2:00 PM | 3 days ago |
| SMA: Bearish | Nov 3, 1:30 PM | 3 days ago |
| SMA: Bullish | Nov 3, 1:00 PM | 3 days ago |
Newest 20 of 165.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 178.27 | Bearish |
| EMA (5) | EMA | 176.25 | Bearish |
| SMA (10) | SMA | 194.07 | Bearish |
| EMA (10) | EMA | 188.91 | Bearish |
| SMA (20) | SMA | 205.81 | Bearish |
| EMA (20) | EMA | 205.93 | Bearish |
| SMA (21) | SMA | 208.57 | Bearish |
| EMA (21) | EMA | 207.29 | Bearish |
| SMA (25) | SMA | 219.81 | Bearish |
| EMA (25) | EMA | 212.22 | Bearish |
| SMA (30) | SMA | 229.50 | Bearish |
| EMA (30) | EMA | 217.36 | Bearish |
| SMA (50) | SMA | 241.43 | Bearish |
| EMA (50) | EMA | 230.52 | Bearish |
| SMA (63) | SMA | 243.39 | Bearish |
| EMA (63) | EMA | 234.86 | Bearish |
| SMA (75) | SMA | 244.13 | Bearish |
| EMA (75) | EMA | 236.82 | Bearish |
| SMA (100) | SMA | 259.47 | Bearish |
| EMA (100) | EMA | 236.57 | Bearish |
| SMA (125) | SMA | 261.93 | Bearish |
| EMA (125) | EMA | 232.77 | Bearish |
| SMA (150) | SMA | 247.07 | Bearish |
| EMA (150) | EMA | 227.18 | Bearish |
| SMA (200) | SMA | 216.31 | Bearish |
| EMA (200) | EMA | 214.13 | Bearish |
| VWAP (HLC/3) | VWAP | 162.27 | Bearish |
| ZZ (0.05) | ZigZag | 162.76 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 158.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 232.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 200.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 198.17 | Bearish |
| WMA (10) | Weighted Moving Average | 186.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 166.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 199.35 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 183.88 | Bearish |