Silicon Motion Technology Corporation SIMO
Set alert
206.32 USD -2.33 -1.12%
As of Nov 2, 10:09 AM ET
198.33 Day range 209.99
80.16 52-week range 336.90
- YTD
- +122.57%
- 1 year
- +110.29%
- Open
- 209.99
- Prev close
- 208.65
- Mkt cap
- 6.79B
- Vol
- 188.83K
- Avg vol
- 934.26K
- EPS
- 9.30
- P/E
- 21.52
- Div yield
- 0.87%
More statistics
- Low
- 198.33
- High
- 209.99
- Forward P/E
- 12.81
- Beta
- 0.00
- Short ratio
- 2.28
- Inst. own
- 75.91%
- Dividend
- 2.30
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 249.66
- 200-d avg
- 214.23
- 1y target
- 359.73
MAX chart
Events in this range
- May 2, 2013Dividend: 0.15
- May 6, 2014Dividend: 0.15
- Nov 6, 2014Dividend: 0.15
- May 7, 2015Dividend: 0.15
- Nov 5, 2015Dividend: 0.15
- May 5, 2016Dividend: 0.15
- Aug 3, 2016Dividend: 0.15
- Nov 3, 2016Dividend: 0.2
- May 3, 2017Dividend: 0.2
- Aug 3, 2017Dividend: 0.2
- Aug 7, 2019Dividend: 0.3
- Nov 6, 2019Dividend: 0.35
- May 6, 2020Dividend: 0.35
- Aug 5, 2020Dividend: 0.35
- May 5, 2021Dividend: 0.35
- Aug 4, 2021Dividend: 0.347
- Aug 7, 2024Dividend: 0.4975
- Aug 7, 2025Dividend: 0.5
- Feb 3, 2026Earnings: 1.26; estimate 1.29; surprise -2.33%
- May 7, 2026Dividend: 0.5
- Aug 4, 2026Dividend: 0.5
- Aug 6, 2026Dividend: 0.5
- Nov 5, 2026Dividend: 0.575
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Mar 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 50
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 212.04 | Bearish |
| EMA (5) | EMA | 208.00 | Bearish |
| SMA (10) | SMA | 206.07 | Bearish |
| EMA (10) | EMA | 211.41 | Bearish |
| SMA (20) | SMA | 226.07 | Bearish |
| EMA (20) | EMA | 222.75 | Bearish |
| SMA (21) | SMA | 228.75 | Bearish |
| EMA (21) | EMA | 223.76 | Bearish |
| SMA (25) | SMA | 236.63 | Bearish |
| EMA (25) | EMA | 227.40 | Bearish |
| SMA (30) | SMA | 243.50 | Bearish |
| EMA (30) | EMA | 231.19 | Bearish |
| SMA (50) | SMA | 247.67 | Bearish |
| EMA (50) | EMA | 240.60 | Bearish |
| SMA (63) | SMA | 248.30 | Bearish |
| EMA (63) | EMA | 243.30 | Bearish |
| SMA (75) | SMA | 249.59 | Bearish |
| EMA (75) | EMA | 244.06 | Bearish |
| SMA (100) | SMA | 263.69 | Bearish |
| EMA (100) | EMA | 241.90 | Bearish |
| SMA (125) | SMA | 264.43 | Bearish |
| EMA (125) | EMA | 236.74 | Bearish |
| SMA (150) | SMA | 245.53 | Bearish |
| EMA (150) | EMA | 230.17 | Bearish |
| SMA (200) | SMA | 215.15 | Bearish |
| EMA (200) | EMA | 215.83 | Bearish |
| VWAP (HLC/3) | VWAP | 161.70 | Bearish |
| ZZ (0.05) | ZigZag | 200.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 167.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 205.44 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 223.81 | Bearish |
| WMA (10) | Weighted Moving Average | 206.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 205.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 203.92 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 206.54 | Bearish |