Silicon Motion Technology Corporation SIMO
201.90 USD +14.00 (+7.45%)
At closeNov 3, 2026, 7:43 PM EST
199.52 -2.38 -1.18%
After hours · Nov 3, 7:43 PM ET
191.75 Day range 203.35
79.76 52-week range 355.00
- YTD
- +117.80%
- 1 year
- +106.74%
5D chart
Events in this range
- Oct 28, 2026Earnings: 4.35; estimate 3.3; surprise 31.82%
Signals (140)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 3:45 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:45 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 3:05 PM | 9 hours ago |
| MACD: Buy Signal | Nov 3, 3:05 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 3:00 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 2:55 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:30 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 1:25 PM | 11 hours ago |
| SMA: Bullish | Nov 3, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:15 PM | 11 hours ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 209.16 | Bearish |
| EMA (5) | EMA | 203.28 | Bearish |
| SMA (10) | SMA | 203.68 | Bearish |
| EMA (10) | EMA | 207.88 | Bearish |
| SMA (20) | SMA | 221.31 | Bearish |
| EMA (20) | EMA | 219.73 | Bearish |
| SMA (21) | SMA | 224.34 | Bearish |
| EMA (21) | EMA | 220.77 | Bearish |
| SMA (25) | SMA | 233.17 | Bearish |
| EMA (25) | EMA | 224.58 | Bearish |
| SMA (30) | SMA | 240.38 | Bearish |
| EMA (30) | EMA | 228.57 | Bearish |
| SMA (50) | SMA | 246.60 | Bearish |
| EMA (50) | EMA | 238.62 | Bearish |
| SMA (63) | SMA | 247.40 | Bearish |
| EMA (63) | EMA | 241.64 | Bearish |
| SMA (75) | SMA | 248.76 | Bearish |
| EMA (75) | EMA | 242.64 | Bearish |
| SMA (100) | SMA | 262.85 | Bearish |
| EMA (100) | EMA | 240.87 | Bearish |
| SMA (125) | SMA | 263.99 | Bearish |
| EMA (125) | EMA | 236.00 | Bearish |
| SMA (150) | SMA | 246.05 | Bearish |
| EMA (150) | EMA | 229.64 | Bearish |
| SMA (200) | SMA | 215.53 | Bearish |
| EMA (200) | EMA | 215.57 | Bearish |
| VWAP (HLC/3) | VWAP | 161.99 | Bearish |
| ZZ (0.05) | ZigZag | 201.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 167.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 204.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 222.14 | Bearish |
| WMA (10) | Weighted Moving Average | 204.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 200.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 205.02 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 204.27 | Bearish |