Silicon Motion Technology Corporation SIMO
Full chart
Set alert
169.01 USD -3.00 (-1.74%)
At closeNov 10, 2026, 7:49 PM EST
170.99 +1.98 +1.17%
After hours · Nov 10, 7:49 PM ET
164.48 Day range 177.75
79.76 52-week range 355.00
- YTD
- +82.32%
- 1 year
- +78.94%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 48.
Compare SIMO
Chart and line up SIMO against other symbols or a saved comparison set.
- SIMO Silicon Motion Technology Corporation
169.01
-3.00 -1.74%
- MRVL Marvell Technology, Inc.
154.39
-0.21 -0.14%
- INTC Intel Corporation
58.13
-1.24 -2.09%
- TSM Taiwan Semiconductor Manufacturing Company Limited
396.48
+7.86 +2.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | SIMO | MRVL | INTC | TSM |
|---|---|---|---|---|
| Last price | 169.01 | 154.39 | 58.13 | 396.48 |
| Change | -3.00 | -0.21 | -1.24 | +7.86 |
| Change % | -1.74% | -0.135834% | -2.09% | +2.02% |
| Open | 170.74 | 149.97 | 57.97 | 388.42 |
| Day high | 177.75 | 158.59 | 60.65 | 400.21 |
| Day low | 164.48 | 147.79 | 56.85 | 387.20 |
| Previous close | 172.01 | 154.60 | 59.37 | 388.62 |
| Volume | 632.03K | 24.74M | 100.98M | 14.43M |
| Average volume | 945.04K | 24.11M | 116.77M | 11.35M |
| Market cap | 5.73B | 138.91B | 308.96B | 2.06T |
| P/E ratio | 18.17 | 50.79 | 0.00 | 25.70 |
| Earnings per share | 9.30 | 3.04 | -2.35 | 15.43 |
| Dividend yield | 1.34 | 0.16 | 0.00 | 0.97 |
| 52-week high | 355.00 | 329.88 | 142.35 | 487.47 |
| 52-week low | 79.76 | 70.69 | 32.89 | 266.82 |
| 1-week return | -16.29% | -10.22% | -4.00% | -2.06% |
| 1-month return | -35.96% | -43.92% | -44.48% | -12.54% |
| 3-month return | -26.71% | -25.97% | -40.39% | -5.25% |
| 6-month return | -33.35% | -9.25% | -53.47% | -3.69% |
| Year-to-date return | +82.32% | +81.68% | +57.53% | +30.47% |
| 1-year return | +78.94% | +65.60% | +51.18% | +34.28% |
| 2-year return | +212.29% | +64.59% | +121.87% | +97.06% |
| 50-day moving average | 239.96 | 231.92 | 96.72 | 430.69 |
| 200-day moving average | 216.60 | 185.79 | 87.19 | 402.07 |
| Target price | 363.09 | 310.94 | 91.12 | 586.69 |
| Beta | 1.77 | 2.33 | 2.43 | 1.23 |
| Short ratio | 2.28 | 1.24 | 1.36 | 2.79 |
| Institutional ownership | 76.06% | 81.95% | 63.58% | 15.43% |