The Sherwin-Williams Company SHW
Set alert
332.61 USD +2.51 +0.76%
At close
338.01 +5.40 +1.62%
Pre-market · Nov 2, 8:38 AM ET
329.62 Day range 335.06
289.86 52-week range 377.77
- YTD
- +2.65%
- 1 year
- -3.57%
- Open
- 334.21
- Prev close
- 330.10
- Mkt cap
- 80.35B
- Vol
- 2.21M
- Avg vol
- 1.69M
- EPS
- 10.87
- P/E
- 30.60
- Div yield
- 0.97%
More statistics
- Low
- 329.62
- High
- 335.06
- Forward P/E
- 24.99
- Beta
- 1.08
- Short ratio
- 4.00
- Inst. own
- 85.55%
- Dividend
- 3.20
- Ex-div date
- Nov 12, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 329.64
- 200-d avg
- 332.84
- 1y target
- 374.38
MAX chart
Events in this range
- Mar 1, 2006Dividend: 0.25
- Dec 2, 2022Dividend: 0.6
- Mar 3, 2025Dividend: 0.79
- Mar 2, 2026Dividend: 0.8
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2016 | 9 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| RSI: Overbought | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Mar 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bearish | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| MACD: Sell Signal | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1993 | 33 years ago |
| RSI: Overbought | Mar 1, 1992 | 34 years ago |
| RSI: Overbought | Mar 1, 1991 | 35 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1988 | 38 years ago |
| SMA: Bullish | Jun 1, 1988 | 38 years ago |
| SMA: Bearish | Mar 1, 1988 | 38 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 290.00 | 0.00 | 0.00 | 0.38 | 0.00% | 5 | 129 | 12.5% | ||
| 0.00 | 0.00 | 24.10 | 0.00% | 1 | 3 | 0.0% | 300.00 | 0.00 | 0.00 | 1.08 | 0.00% | 3 | 2,640 | 12.5% | ||
| 0.00 | 0.00 | 31.20 | 0.00% | 2 | 2 | 0.0% | 310.00 | 0.00 | 0.00 | 2.17 | 0.00% | 11 | 366 | 6.3% | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 14 | 134 | 0.0% | 320.00 | 0.00 | 0.00 | 3.87 | 0.00% | 40 | 427 | 3.1% | ||
| 0.00 | 0.00 | 9.66 | 0.00% | 13 | 577 | 0.0% | 330.00 | 0.00 | 0.00 | 7.20 | 0.00% | 100 | 238 | 0.8% | ||
| 0.00 | 0.00 | 4.59 | 0.00% | 1 | 374 | 3.1% | 340.00 | 0.00 | 0.00 | 13.10 | 0.00% | 5 | 346 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 46 | 201 | 6.3% | 350.00 | 0.00 | 0.00 | 30.00 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 223 | 6.3% | 360.00 | 0.00 | 0.00 | 35.00 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 416 | 12.5% | 370.00 | 0.00 | 0.00 | 53.20 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 30 | 126 | 12.5% | 380.00 | — | — | — | — | — | — | — | ||