The Sherwin-Williams Company SHW
344.04 USD -4.97 (-1.42%)
Nov 6, 2026, 1:21 PM EST
338.20 Day range 347.09
293.00 52-week range 372.60
- YTD
- +6.18%
- 1 year
- +3.11%
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.30 | 45.90 | 24.10 | 0.00% | 1 | 3 | 54.3% | 300.00 | 0.00 | 0.55 | 0.30 | 0.00% | 2 | 2,633 | 41.0% | ||
| 33.30 | 36.20 | 31.20 | 0.00% | 2 | 2 | 46.6% | 310.00 | 0.30 | 0.95 | 2.02 | +573.33% | 1 | 371 | 37.4% | ||
| 24.20 | 27.00 | 37.47 | 0.00% | 2 | 130 | 41.0% | 320.00 | 1.30 | 1.95 | 1.47 | +9.70% | 3 | 447 | 35.5% | ||
| 15.70 | 17.80 | 18.00 | -46.81% | 11 | 384 | 33.2% | 330.00 | 3.00 | 4.20 | 4.00 | +44.93% | 1 | 274 | 35.4% | ||
| 8.70 | 11.30 | 10.60 | -42.23% | 10 | 368 | 32.9% | 340.00 | 5.20 | 7.90 | 1.10 | 0.00% | 1 | 354 | 35.5% | ||
| 5.00 | 7.10 | 9.40 | 0.00% | 4 | 188 | 34.8% | 350.00 | 11.30 | 13.00 | 12.00 | +52.87% | 38 | 46 | 34.8% | ||
| 1.30 | 3.40 | 2.87 | -38.94% | 390 | 443 | 32.5% | 360.00 | 17.70 | 19.50 | 19.05 | +56.28% | 2 | 38 | 33.4% | ||
| 0.65 | 1.60 | 1.48 | -64.76% | 2 | 1,071 | 32.4% | 370.00 | 25.80 | 28.90 | 12.00 | 0.00% | 11 | 9 | 40.4% | ||
| 0.25 | 0.85 | 1.30 | +85.71% | 1 | 220 | 34.1% | 380.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.55 | 0.50 | 0.00% | 72 | 107 | 37.1% | 390.00 | — | — | — | — | — | — | — | ||