SHW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 290.00 | | 0.00 | 2.40 | 0.38 | 0.00% | 5 | 129 | 50.4% |
|---|
| 32.50 | 35.10 | 24.10 | 0.00% | 1 | 3 | 41.8% | 300.00 | | 0.50 | 1.45 | 1.08 | +22.73% | 3 | 2,641 | 35.4% |
|---|
| 23.60 | 26.10 | 31.20 | 0.00% | 2 | 2 | 37.1% | 310.00 | | 0.90 | 2.25 | 2.17 | 0.00% | 11 | 366 | 31.3% |
|---|
| 15.00 | 18.20 | 15.60 | +19.08% | 14 | 126 | 34.4% | 320.00 | | 3.10 | 4.80 | 3.87 | -14.00% | 40 | 397 | 31.5% |
|---|
| 9.30 | 11.20 | 9.66 | +28.29% | 13 | 569 | 31.0% | 330.00 | | 6.60 | 8.00 | 7.20 | -18.37% | 100 | 173 | 29.2% |
|---|
| 3.50 | 7.50 | 4.59 | +9.55% | 1 | 374 | 33.6% | 340.00 | | 10.80 | 14.00 | 13.10 | -8.33% | 5 | 341 | 30.7% |
|---|
| 1.05 | 3.90 | 2.19 | +28.82% | 46 | 188 | 31.7% | 350.00 | | 18.20 | 20.90 | 30.00 | 0.00% | 1 | 4 | 30.2% |
|---|
| 0.85 | 1.20 | 0.85 | +16.44% | 3 | 221 | 27.0% | 360.00 | | 27.00 | 29.30 | 35.00 | 0.00% | 1 | 5 | 31.1% |
|---|
| 0.00 | 1.50 | 0.15 | 0.00% | 1 | 416 | 35.4% | 370.00 | | 35.90 | 38.90 | 53.20 | 0.00% | — | 1 | 35.5% |
|---|
| 0.00 | 0.55 | 0.30 | +500.00% | 30 | 111 | 33.2% | 380.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
