The Sherwin-Williams Company SHW
363.50 USD +22.63 (+6.64%)
At closeNov 5, 2026, 7:00 AM EST
365.00 +1.50 +0.41%
Pre-market · Nov 5, 7:00 AM ET
353.64 Day range 365.66
289.86 52-week range 377.77
- YTD
- +12.18%
- 1 year
- +5.98%
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 37.47 | 0.00% | 2 | 130 | 0.0% | 320.00 | 0.00 | 0.00 | 0.35 | 0.00% | 70 | 452 | 12.5% | ||
| 0.00 | 0.00 | 33.84 | 0.00% | 400 | 384 | 0.0% | 330.00 | 0.00 | 0.00 | 0.90 | 0.00% | 115 | 273 | 12.5% | ||
| 0.00 | 0.00 | 24.65 | 0.00% | 3 | 368 | 0.0% | 340.00 | 0.00 | 0.00 | 2.00 | 0.00% | 5 | 355 | 6.3% | ||
| 0.00 | 0.00 | 16.78 | 0.00% | 33 | 187 | 0.0% | 350.00 | 0.00 | 0.00 | 3.60 | 0.00% | 27 | 36 | 3.1% | ||
| 0.00 | 0.00 | 9.70 | 0.00% | 56 | 445 | 0.0% | 360.00 | 0.00 | 0.00 | 7.30 | 0.00% | 11 | 42 | 1.6% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 796 | 1,070 | 1.6% | 370.00 | 0.00 | 0.00 | 12.00 | 0.00% | 11 | 9 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 92 | 217 | 6.3% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 72 | 107 | 6.3% | 390.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 33 | 12.5% | 430.00 | — | — | — | — | — | — | — | ||