The Sherwin-Williams Company SHW
349.01 USD -14.49 (-3.99%)
At closeNov 5, 2026, 4:54 PM EST
349.01 0.00 0.00%
After hours · Nov 5, 4:54 PM ET
347.23 Day range 371.12
289.86 52-week range 377.77
- YTD
- +7.71%
- 1 year
- +3.94%
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 48.60 | 51.10 | 24.10 | 0.00% | 1 | 3 | 58.7% | 300.00 | 0.00 | 1.10 | 0.30 | 0.00% | 2 | 2,633 | 49.8% | ||
| 39.00 | 41.70 | 31.20 | 0.00% | 2 | 2 | 53.2% | 310.00 | 0.25 | 1.20 | 0.30 | +15.38% | 20 | 371 | 42.1% | ||
| 29.60 | 32.40 | 37.47 | 0.00% | 2 | 130 | 46.9% | 320.00 | 0.95 | 1.75 | 1.34 | +282.86% | 7 | 452 | 37.3% | ||
| 20.50 | 23.60 | 33.84 | 0.00% | 400 | 384 | 41.4% | 330.00 | 2.40 | 3.10 | 2.76 | +206.67% | 19 | 273 | 34.6% | ||
| 13.20 | 15.50 | 18.35 | -25.56% | 1 | 368 | 36.1% | 340.00 | 5.00 | 5.80 | 1.10 | -45.00% | 1 | 355 | 33.5% | ||
| 7.10 | 10.50 | 9.40 | -43.98% | 4 | 187 | 37.6% | 350.00 | 9.20 | 10.90 | 7.85 | +118.06% | 26 | 36 | 35.6% | ||
| 3.90 | 4.70 | 4.70 | -51.55% | 16 | 445 | 31.0% | 360.00 | 14.10 | 16.50 | 12.19 | +66.99% | 6 | 42 | 34.0% | ||
| 1.50 | 2.35 | 4.20 | -17.65% | 2 | 1,070 | 31.0% | 370.00 | 21.40 | 24.00 | 12.00 | 0.00% | 11 | 9 | 34.2% | ||
| 0.30 | 1.45 | 0.70 | -79.41% | 7 | 217 | 33.9% | 380.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.85 | 0.50 | 0.00% | 72 | 107 | 35.8% | 390.00 | — | — | — | — | — | — | — | ||