The Sherwin-Williams Company SHW
344.10 USD -4.91 (-1.41%)
At closeNov 6, 2026, 4:00 PM EST
344.10 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
338.20 Day range 347.09
289.86 52-week range 377.77
- YTD
- +6.19%
- 1 year
- +3.13%
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.80 | 46.10 | 24.10 | 0.00% | 1 | 3 | 57.9% | 300.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 2,633 | 41.6% | ||
| 33.00 | 36.50 | 31.20 | 0.00% | 2 | 2 | 50.4% | 310.00 | 0.30 | 0.90 | 2.02 | +573.33% | 1 | 371 | 38.1% | ||
| 23.70 | 27.10 | 37.47 | 0.00% | 2 | 130 | 43.0% | 320.00 | 1.05 | 1.85 | 1.57 | +17.16% | 4 | 447 | 36.1% | ||
| 16.10 | 18.40 | 17.00 | -49.76% | 12 | 384 | 37.1% | 330.00 | 1.40 | 5.30 | 4.00 | +44.93% | 1 | 274 | 41.5% | ||
| 8.40 | 12.70 | 10.30 | -43.87% | 11 | 368 | 39.4% | 340.00 | 4.70 | 8.70 | 6.60 | +500.00% | 2 | 354 | 39.8% | ||
| 3.50 | 7.40 | 5.40 | -42.55% | 3 | 188 | 37.2% | 350.00 | 10.30 | 13.10 | 12.00 | +52.87% | 43 | 46 | 36.4% | ||
| 1.60 | 3.40 | 2.75 | -41.49% | 391 | 443 | 33.7% | 360.00 | 17.30 | 20.10 | 19.05 | +56.28% | 2 | 38 | 37.3% | ||
| 0.45 | 1.60 | 1.48 | -64.76% | 2 | 1,071 | 33.6% | 370.00 | 26.00 | 28.90 | 12.00 | 0.00% | 11 | 9 | 41.8% | ||
| 0.15 | 1.05 | 1.30 | +85.71% | 1 | 220 | 37.2% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.50 | 0.00% | 72 | 107 | 37.7% | 390.00 | — | — | — | — | — | — | — | ||