The Sherwin-Williams Company SHW
340.87 USD -11.50 (-3.26%)
At closeNov 3, 2026, 5:46 PM EST
340.87 0.00 0.00%
After hours · Nov 3, 5:46 PM ET
339.92 Day range 350.00
289.86 52-week range 377.77
- YTD
- +5.20%
- 1 year
- -1.38%
SHW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.50 | 42.70 | 24.10 | 0.00% | 1 | 3 | 48.7% | 300.00 | 0.00 | 0.70 | 0.20 | 0.00% | 23 | 2,635 | 38.3% | ||
| 30.80 | 33.30 | 31.20 | 0.00% | 2 | 2 | 43.2% | 310.00 | 0.00 | 2.85 | 0.25 | 0.00% | 79 | 353 | 45.6% | ||
| 21.40 | 24.10 | 25.40 | +62.82% | 2 | 134 | 37.0% | 320.00 | 1.60 | 2.30 | 2.00 | +150.00% | 13 | 404 | 32.4% | ||
| 13.90 | 16.40 | 16.00 | -32.83% | 1 | 546 | 34.8% | 330.00 | 4.10 | 6.20 | 4.30 | +133.70% | 17 | 235 | 37.3% | ||
| 8.90 | 10.00 | 9.80 | -42.35% | 12 | 371 | 32.6% | 340.00 | 7.90 | 9.40 | 7.80 | +77.27% | 31 | 359 | 33.5% | ||
| 4.50 | 5.30 | 5.50 | -42.11% | 22 | 193 | 30.8% | 350.00 | 12.60 | 15.60 | 13.20 | +60.98% | 5 | 9 | 35.0% | ||
| 1.60 | 2.40 | 1.70 | -70.18% | 107 | 329 | 29.4% | 360.00 | 20.10 | 22.90 | 15.90 | +19.10% | 2 | 37 | 35.6% | ||
| 0.55 | 1.05 | 0.90 | -66.04% | 60 | 418 | 29.5% | 370.00 | 28.60 | 31.50 | 53.20 | 0.00% | — | 1 | 37.7% | ||
| 0.00 | 0.75 | 0.40 | -65.22% | 3 | 154 | 33.4% | 380.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 0.11 | -92.41% | 1 | 35 | 43.8% | 390.00 | — | — | — | — | — | — | — | ||